比特币BTC行情_以太坊ETH实时价格与市值排行-区块汇率

币种690

上涨323

下跌351

24H 成交额$37.53亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$8.41亿	$715.58亿	0.03%
2	BTC比特币	$80346.01	$8.10万	$7.94万	$7.77亿	$1.62兆	-0.08%
3	ETH以太坊	$2330.86	$2,365.40	$2,293.09	$3.59亿	$2,860.96亿	-0.04%
4	ZEC大零币	$1225.31	$1,242.14	$1,178.00	$1.55亿	$205.38亿	2.53%
5	SOLSolana	$101.43	$102.27	$99.88	$1.25亿	$598.63亿	0.61%
6	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1.02亿	$24.68亿	0.03%
7	USD1USD1	$1.0001	$1.00	$0.9999	$9,062.36万	$39.42亿	0.02%
8	XRPXRP (瑞波币)	$1.2894	$1.31	$1.27	$8,726.77万	$822.74亿	-0.30%
9	NEARNEAR Protocol	$4.543	$4.70	$4.39	$8,455.71万	$59.47亿	3.23%
10	BNB币安币	$740.25	$744.18	$732.45	$5,478.32万	$975.49亿	-0.17%
11	ENAEthena	$0.2047	$0.2126	$0.1918	$4,200.76万	$27.21亿	6.56%
12	SUISui	$0.9145	$0.9343	$0.9001	$2,930.70万	$37.76亿	0.24%
13	WLDWorldcoin	$0.4376	$0.4648	$0.4346	$2,592.74万	$16.98亿	-1.64%
14	PEPEPepe	$0.00000439	$0.00000449	$0.00000421	$2,559.39万	$220.45万	-1.13%
15	UNIUniswap	$7.011	$7.12	$6.67	$2,379.91万	$42.81亿	4.83%
16	QNTQuant	$217.65	$219.50	$180.49	$2,313.75万	$27.27亿	20.58%
17	XAUTTether Gold	$4016.86	$4,023.62	$3,979.52	$2,269.15万	$32.30亿	0.64%
18	DOGE狗币	$0.07706	$0.07769	$0.07598	$2,216.12万	$120.76亿	0.65%
19	UUnited Stables	$1.0003	$1.00	$1.00	$2,167.43万	$16.10亿	0.00%
20	TRX波场	$0.3309	$0.3317	$0.3288	$2,146.47万	$312.71亿	0.52%
21	BMTBubblemaps	$0.02968	$0.039	$0.02885	$1,953.02万	$2,268.23万	-0.87%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$84.85	$86.80	$81.54	$1,885.70万	$6,260.73万	1.11%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1254.86	$1,264.94	$1,223.46	$1,788.89万	$8,590.46万	1.36%
24	ERACaldera	$0.088	$0.1001	$0.0731	$1,634.27万	$1,316.24万	18.60%
25	HYPEHyperliquid	$77.12	$77.72	$74.99	$1,458.69万	$171.15亿	1.57%
26	LINKChainlink	$11.438	$11.55	$11.27	$1,325.46万	$87.57亿	0.79%
27	PUMPPump.fun	$0.004242	$0.004391	$0.004114	$1,146.85万	$19.74亿	1.34%
28	TAOBittensor	$250.9	$255.30	$246.90	$1,082.00万	$28.49亿	1.50%
29	EUREUR	$1.1213	$1.12	$1.12	$1,070.97万	—	-0.01%
30	ADA艾达币	$0.2045	$0.2071	$0.2005	$1,058.78万	$77.19亿	0.49%
31	AAVEAave	$135.2	$139.02	$133.61	$1,040.62万	$21.06亿	-0.40%
32	INJInjective	$7.661	$8.16	$7.53	$984.05万	$7.70亿	1.67%
33	BABYBabylon	$0.01405	$0.01507	$0.01281	$958.89万	$2,468.35万	2.03%
34	LTC莱特币	$56.58	$57.34	$56.01	$947.38万	$44.34亿	0.77%
35	DODODODO	$0.02355	$0.02988	$0.02258	$943.82万	$2,286.71万	3.74%
36	SPCXBSpaceX (bStocks Tokenized Stoc	$148.22	$149.59	$147.26	$936.32万	$1.53亿	0.57%
37	AVAXAvalanche	$8.951	$8.98	$8.77	$833.71万	$39.51亿	1.65%
38	ONDOOndo	$0.4093	$0.4132	$0.3992	$816.69万	$19.77亿	2.25%
39	FDUSDFirst Digital USD	$0.9981	$0.9984	$0.9977	$779.10万	$3.04亿	0.02%
40	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,108.89万	0.95%
41	ARBArbitrum	$0.1713	$0.1737	$0.1641	$702.44万	$11.54亿	4.39%
42	FILFilecoin	$0.9119	$0.9326	$0.8974	$696.06万	$7.75亿	-0.08%
43	AIArtificial Inu	$0.0194	$0.0196	$0.0192	$694.08万	$251.30万	-0.51%
44	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$681.73万	$3,418.59万	0.01%
45	AIGENSYNAIGENSYN	$0.01832	$0.0208	$0.0169	$655.90万	—	2.81%
46	RWUSDRWUSD	$1	$1.00	$0.9997	$654.99万	—	0.01%
47	XLM恒星币	$0.1689	$0.1706	$0.1666	$645.89万	$59.65亿	-0.06%
48	TRUMPOfficial Trump	$1.664	$1.68	$1.62	$644.18万	$4.68亿	0.97%
49	BCH比特现金	$280.1	$284.70	$271.60	$643.62万	$55.44亿	2.71%
50	ZROLayerZero	$1.683	$1.80	$1.66	$619.03万	$7.01亿	-1.98%