币种690
上涨372
下跌303
24H 成交额$35.76亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80527.35 | $8.10万 | $7.94万 | $7.55亿 | $1.62兆 | 0.44% |
| 2 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $7.54亿 | $715.58亿 | 0.01% |
| 3 |
ETH以太坊
|
$2333.96 | $2,365.40 | $2,293.09 | $3.53亿 | $2,860.96亿 | 0.41% |
| 4 |
ZEC大零币
|
$1229.62 | $1,238.96 | $1,178.00 | $1.51亿 | $205.38亿 | 3.97% |
| 5 |
SOLSolana
|
$101.48 | $102.27 | $99.88 | $1.19亿 | $598.63亿 | 0.85% |
| 6 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $9,971.36万 | $24.68亿 | 0.00% |
| 7 |
USD1USD1
|
$1 | $1.00 | $0.99987 | $8,662.58万 | $39.42亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.2907 | $1.31 | $1.27 | $8,556.90万 | $822.74亿 | 0.01% |
| 9 |
NEARNEAR Protocol
|
$4.553 | $4.70 | $4.38 | $8,216.81万 | $59.47亿 | 3.78% |
| 10 |
BNB币安币
|
$739.71 | $744.18 | $732.45 | $5,438.88万 | $975.49亿 | 0.41% |
| 11 |
ENAEthena
|
$0.2076 | $0.2126 | $0.189 | $3,845.36万 | $27.21亿 | 9.55% |
| 12 |
SUISui
|
$0.9195 | $0.9343 | $0.9001 | $2,867.75万 | $37.76亿 | 1.27% |
| 13 |
WLDWorldcoin
|
$0.4435 | $0.4648 | $0.4346 | $2,664.09万 | $16.98亿 | -0.32% |
| 14 |
PEPEPepe
|
$0.00000441 | $0.00000449 | $0.00000421 | $2,625.71万 | $220.45万 | 1.15% |
| 15 |
UNIUniswap
|
$7.069 | $7.12 | $6.67 | $2,325.93万 | $42.81亿 | 5.95% |
| 16 |
XAUTTether Gold
|
$4018.9 | $4,023.62 | $3,979.52 | $2,238.33万 | $32.30亿 | 0.75% |
| 17 |
DOGE狗币
|
$0.07726 | $0.07769 | $0.07598 | $2,149.11万 | $120.76亿 | 1.38% |
| 18 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,085.55万 | $16.10亿 | 0.00% |
| 19 |
TRX波场
|
$0.3309 | $0.3317 | $0.3288 | $1,982.70万 | $312.71亿 | 0.49% |
| 20 |
BMTBubblemaps
|
$0.03189 | $0.039 | $0.02885 | $1,920.15万 | $2,268.23万 | 1.53% |
| 21 |
QNTQuant
|
$207.27 | $208.39 | $179.09 | $1,717.30万 | $27.27亿 | 15.32% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1255.39 | $1,264.94 | $1,223.46 | $1,635.48万 | $8,590.46万 | 1.81% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.95 | $86.80 | $81.54 | $1,597.43万 | $6,260.73万 | 1.62% |
| 24 |
ERACaldera
|
$0.0888 | $0.1001 | $0.0731 | $1,567.60万 | $1,316.24万 | 18.72% |
| 25 |
HYPEHyperliquid
|
$77.2 | $77.72 | $74.99 | $1,464.50万 | $171.15亿 | 2.04% |
| 26 |
LINKChainlink
|
$11.471 | $11.55 | $11.27 | $1,316.61万 | $87.57亿 | 1.44% |
| 27 |
TAOBittensor
|
$252 | $255.30 | $246.10 | $1,099.69万 | $28.49亿 | 2.40% |
| 28 |
PUMPPump.fun
|
$0.004279 | $0.004391 | $0.004114 | $1,087.66万 | $19.74亿 | 2.10% |
| 29 |
EUREUR
|
$1.1231 | $1.12 | $1.12 | $1,024.89万 | — | 0.10% |
| 30 |
AAVEAave
|
$136.16 | $139.02 | $133.61 | $1,018.18万 | $21.06亿 | 0.42% |
| 31 |
ADA艾达币
|
$0.2049 | $0.2071 | $0.2005 | $1,003.33万 | $77.19亿 | 0.84% |
| 32 |
BABYBabylon
|
$0.01438 | $0.01507 | $0.01281 | $969.95万 | $2,468.35万 | 8.94% |
| 33 |
INJInjective
|
$7.735 | $8.16 | $7.53 | $946.64万 | $7.70亿 | 2.30% |
| 34 |
LTC莱特币
|
$56.79 | $57.34 | $55.99 | $940.68万 | $44.34亿 | 1.21% |
| 35 |
DODODODO
|
$0.02478 | $0.02988 | $0.02178 | $919.88万 | $2,286.71万 | 8.68% |
| 36 |
AVAXAvalanche
|
$8.949 | $8.98 | $8.76 | $837.88万 | $39.51亿 | 1.98% |
| 37 |
ONDOOndo
|
$0.4072 | $0.4132 | $0.3982 | $795.23万 | $19.77亿 | 2.16% |
| 38 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.33 | $149.59 | $147.12 | $772.66万 | $1.53亿 | 1.44% |
| 39 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9977 | $772.65万 | $3.04亿 | 0.01% |
| 40 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 41 |
GTCGitcoin
|
$0.22787 | $0.27587 | $0.22274 | $710.83万 | $2,207.41万 | -9.58% |
| 42 |
AIArtificial Inu
|
$0.0194 | $0.0196 | $0.0192 | $693.54万 | $251.30万 | -0.51% |
| 43 |
FILFilecoin
|
$0.9175 | $0.9326 | $0.8974 | $692.26万 | $7.75亿 | 0.53% |
| 44 |
TThreshold Network
|
$0.00484 | $0.007 | $0.00475 | $688.63万 | $6,226.13万 | -28.40% |
| 45 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $676.40万 | $3,418.59万 | 0.00% |
| 46 |
ARBArbitrum
|
$0.1719 | $0.1737 | $0.164 | $670.85万 | $11.54亿 | 4.82% |
| 47 |
XLM恒星币
|
$0.1693 | $0.1706 | $0.1666 | $647.79万 | $59.65亿 | 0.65% |
| 48 |
TRUMPOfficial Trump
|
$1.665 | $1.68 | $1.62 | $641.57万 | $4.68亿 | 1.46% |
| 49 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.0208 | $0.0169 | $637.50万 | — | 1.59% |
| 50 |
BCH比特现金
|
$278.5 | $284.70 | $271.00 | $628.71万 | $55.44亿 | 2.77% |
相关站点
共 40 个
RE - 数字货币市值
IOST - 币种排行
莱特币 - BTC行情
USDC - BTC行情
比特币 - 数字货币市值
Polymesh - 数字货币市值
Ripple USD - 以太坊ETH价格
Katana - 以太坊ETH价格
币安币 - BTC行情
Zama - BTC行情
Ripple USD - 加密货币行情
Threshold - 比特币
RE - 币种排行
Nillion - 比特币行情
币安币 - 以太坊ETH价格
莱特币 - 币种排行
Gitcoin - 以太坊ETH价格
NEAR Protocol - 数字货币市值
World Liberty - 比特币行情
Brevis - 比特币
Artificial - 比特币
Huma Finance - 比特币
MegaETH - 比特币
Uniswap - BTC行情
PAX Gold - BTC行情
币安币 - 比特币行情
First Digital - 币种排行
比特币 - 以太坊ETH价格
Arbitrum - 币种排行
Babylon - 比特币行情
Worldcoin - 以太坊ETH价格
艾达币 - 加密货币行情
Ondo - 比特币
Babylon - 比特币
Ethena - 比特币行情
Celestia - 加密货币行情
Sei - 币种排行
AIGENSYN - 加密货币行情
Internet - 比特币
Ripple USD - BTC行情