24H 最高$0.004368
24H 最低$0.003728
今日开盘$0.004261
24H 成交量$271.82万
流通市值$3,986.84万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 451 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 368 |
1000SATS1000SATS
|
$0.00000943 | $0.00001033 | $0.00000861 | $69.90万 | — | -5.61% |
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 413 |
SLPSmooth Love Potion
|
$0.000498 | $0.000535 | $0.000446 | $58.14万 | $1,926.14万 | -3.86% |
| 102 |
PLUMEPlume
|
$0.01502 | $0.01615 | $0.01366 | $549.42万 | $1.09亿 | -2.40% |
| 105 |
BMTBubblemaps
|
$0.0242 | $0.02696 | $0.02243 | $520.46万 | $2,012.90万 | -7.74% |
| 687 |
BSPBBSPB
|
$45.75 | $48.99 | $45.01 | $4.01万 | — | -1.02% |
| 262 |
SOLVSolv Protocol
|
$0.005123 | $0.005148 | $0.004412 | $112.27万 | $2,688.50万 | 11.06% |
| 485 |
CTSICartesi
|
$0.02659 | $0.02841 | $0.02463 | $41.90万 | $2,683.91万 | -1.37% |
| 241 |
MOVRMoonriver
|
$1.063 | $1.12 | $0.968 | $131.46万 | $1,394.04万 | -2.57% |
| 456 |
AGLDAdventure Gold
|
$0.1795 | $0.1866 | $0.1632 | $47.88万 | $1,711.09万 | 2.16% |
| 434 |
GMTGMT
|
$0.00656 | $0.00713 | $0.00617 | $52.11万 | $2,208.28万 | -4.79% |
| 650 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 257 |
MINAMina Protocol
|
$0.059 | $0.0654 | $0.0556 | $116.80万 | $8,400.06万 | -5.45% |
| 571 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 351 |
AMPAmp
|
$0.000639 | $0.000697 | $0.000618 | $73.98万 | $6,210.43万 | -5.61% |
| 171 |
IMXImmutable
|
$0.1204 | $0.1424 | $0.1067 | $228.84万 | $1.28亿 | -10.62% |
| 493 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.55 | $62.87 | $61.50 | $40.49万 | $239.36万 | 0.14% |
| 260 |
MANADecentraland
|
$0.0728 | $0.0798 | $0.0682 | $115.79万 | $1.55亿 | -4.34% |
相关站点
共 40 个
莱特币 - 加密货币行情
Avalanche - 比特币行情
RWUSD - 币种排行
MarsCoin - 比特币行情
Arbitrum - 比特币行情
Worldcoin - 比特币行情
Pepe - 数字货币市值
MarsCoin - 以太坊ETH价格
艾达币 - 加密货币行情
莱特币 - 以太坊ETH价格
RWUSD - BTC行情
Solana - BTC行情
United Stables - 币种排行
Ondo - 币种排行
Virtuals - 比特币行情
PAX Gold - 数字货币市值
狗币 - 比特币行情
RWUSD - 币种排行
Curve DAO - 加密货币行情
NEAR Protocol - 加密货币行情
Ondo - 币种排行
Optimism - 币种排行
Optimism - BTC行情
Horizen - 加密货币行情
Shiba Inu - 比特币行情
Plasma - 数字货币市值
Tokamak - 币种排行
艾达币 - 加密货币行情
RWUSD - 加密货币行情
Caldera - 比特币
Celestia - 以太坊ETH价格
Particle - 加密货币行情
Uniswap - 比特币
Gram - 比特币
比特现金 - 比特币行情
Starknet - 币种排行
Virtuals - 以太坊ETH价格
POL - 以太坊ETH价格
Quant - 加密货币行情
Sei - 比特币行情