24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,400.53万 | 11.04% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 540 |
1000SATS1000SATS
|
$0.00000946 | $0.00000962 | $0.00000929 | $17.79万 | — | 0.64% |
| 465 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 124 |
SLPSmooth Love Potion
|
$0.000504 | $0.000632 | $0.000491 | $185.32万 | $1,798.76万 | 0.80% |
| 112 |
PLUMEPlume
|
$0.01513 | $0.01551 | $0.0148 | $213.85万 | $1.03亿 | 1.68% |
| 91 |
BMTBubblemaps
|
$0.02288 | $0.02438 | $0.02226 | $307.01万 | $1,810.88万 | -4.55% |
| 692 |
BSPBBSPB
|
$46.28 | $46.41 | $43.76 | $1.54万 | — | 1.27% |
| 160 |
SOLVSolv Protocol
|
$0.00517 | $0.0053 | $0.004772 | $125.38万 | $2,873.28万 | -1.19% |
| 288 |
CTSICartesi
|
$0.02739 | $0.02813 | $0.02555 | $54.60万 | $2,566.34万 | 2.51% |
| 338 |
MOVRMoonriver
|
$1.054 | $1.07 | $1.02 | $43.78万 | $1,298.90万 | 1.44% |
| 268 |
AGLDAdventure Gold
|
$0.1852 | $0.1932 | $0.174 | $60.22万 | $1,626.19万 | 3.87% |
| 579 |
GMTGMT
|
$0.00664 | $0.00677 | $0.00644 | $14.58万 | $2,030.86万 | 2.31% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 326 |
MINAMina Protocol
|
$0.0585 | $0.0601 | $0.0575 | $46.12万 | $7,598.65万 | -0.51% |
| 468 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $269.77万 | 0.75% |
| 108 |
AMPAmp
|
$0.000702 | $0.00085 | $0.000623 | $227.86万 | $5,713.54万 | 9.86% |
| 323 |
IMXImmutable
|
$0.1229 | $0.1288 | $0.1179 | $46.69万 | $1.10亿 | 2.42% |
| 524 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.15 | $63.10 | $61.75 | $19.41万 | $254.30万 | -0.53% |
| 308 |
MANADecentraland
|
$0.0743 | $0.075 | $0.0716 | $50.54万 | $1.43亿 | 1.64% |
相关站点
共 40 个
Pendle - 币种排行
恒星币 - 数字货币市值
Gitcoin - 比特币
RE - 比特币行情
POL - 比特币
Filecoin - 加密货币行情
MarsCoin - 比特币
Aster - 币种排行
艾达币 - 数字货币市值
币安币 - 币种排行
Particle - 比特币行情
Solana - 币种排行
Plasma - BTC行情
Injective - 币种排行
Pendle - 比特币行情
MarsCoin - BTC行情
比特现金 - BTC行情
First Digital - 币种排行
United Stables - 币种排行
Radworks - 加密货币行情
Celo - BTC行情
Aave - BTC行情
Injective - 币种排行
MarsCoin - 加密货币行情
比特现金 - 以太坊ETH价格
Celestia - 加密货币行情
United Stables - 数字货币市值
Celestia - 币种排行
Sky - 比特币行情
艾达币 - BTC行情
Pyth Network - BTC行情
Sky - 加密货币行情
Tether Gold - 币种排行
Solana - 币种排行
Ethena - BTC行情
Reserve Rights - BTC行情
Sui - 币种排行
Artificial - 加密货币行情
First Digital - 币种排行
NEAR Protocol - 比特币行情