24H 最高$48.99
24H 最低$45.01
今日开盘$45.86
24H 成交量$3.93万
流通市值—
24H 涨跌额(-$0.07)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 448 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 375 |
1000SATS1000SATS
|
$0.00000936 | $0.00001033 | $0.00000861 | $67.09万 | — | -6.02% |
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 422 |
SLPSmooth Love Potion
|
$0.000497 | $0.000535 | $0.000446 | $56.36万 | $1,926.14万 | -3.50% |
| 102 |
PLUMEPlume
|
$0.015 | $0.01615 | $0.01366 | $548.75万 | $1.09亿 | -2.28% |
| 104 |
BMTBubblemaps
|
$0.02435 | $0.02696 | $0.02243 | $534.62万 | $2,012.90万 | -7.84% |
| 687 |
BSPBBSPB
|
$45.79 | $48.99 | $45.01 | $3.93万 | — | -0.15% |
| 264 |
SOLVSolv Protocol
|
$0.005051 | $0.005148 | $0.004412 | $110.39万 | $2,688.50万 | 9.09% |
| 485 |
CTSICartesi
|
$0.02647 | $0.02841 | $0.02463 | $41.63万 | $2,683.91万 | -1.67% |
| 242 |
MOVRMoonriver
|
$1.054 | $1.12 | $0.968 | $130.08万 | $1,394.04万 | -3.74% |
| 459 |
AGLDAdventure Gold
|
$0.1781 | $0.1866 | $0.1632 | $46.72万 | $1,711.09万 | 0.79% |
| 435 |
GMTGMT
|
$0.00649 | $0.00713 | $0.00617 | $51.30万 | $2,208.28万 | -5.94% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 257 |
MINAMina Protocol
|
$0.0589 | $0.0654 | $0.0556 | $117.23万 | $8,400.06万 | -5.76% |
| 570 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 349 |
AMPAmp
|
$0.000642 | $0.000697 | $0.000618 | $73.49万 | $6,210.43万 | -5.45% |
| 172 |
IMXImmutable
|
$0.1187 | $0.1424 | $0.1067 | $227.85万 | $1.28亿 | -11.88% |
| 491 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.63 | $62.87 | $61.50 | $40.58万 | $239.36万 | 0.21% |
| 260 |
MANADecentraland
|
$0.0722 | $0.0798 | $0.0682 | $114.38万 | $1.55亿 | -5.37% |
相关站点
共 40 个
瑞波币 - 数字货币市值
比特币 - 币种排行
应用链 - 比特币
Optimism - 比特币行情
Ether.fi - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Celestia - 数字货币市值
MarsCoin - 以太坊ETH价格
大零币 - 数字货币市值
Caldera - 数字货币市值
Raydium - 数字货币市值
POL - 币种排行
波场 - 比特币
BEAMX - 比特币行情
Ether.fi - BTC行情
Render - 以太坊ETH价格
大零币 - BTC行情
Horizen - BTC行情
Caldera - 比特币行情
Gram - BTC行情
Gitcoin - 数字货币市值
Pyth Network - 加密货币行情
Caldera - 比特币行情
币安币 - 币种排行
Solana - 加密货币行情
LayerZero - 数字货币市值
LayerZero - 比特币
Horizen - 比特币行情
StraitsX XUSD - 加密货币行情
比特币
Celo - 加密货币行情
Ether.fi - 比特币行情
Solana - 以太坊ETH价格
PancakeSwap - 数字货币市值
StraitsX XUSD - 数字货币市值
Particle - 比特币行情
狗币 - 比特币
Bittensor - 比特币
达世币 - 比特币
大零币 - 币种排行