24H 最高$0.002577
24H 最低$0.002203
今日开盘$0.002447
24H 成交量$62.66万
流通市值$2,013.30万
24H 涨跌额(-$0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 452 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 369 |
1000SATS1000SATS
|
$0.00000946 | $0.00001033 | $0.00000861 | $69.68万 | — | -5.59% |
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 408 |
SLPSmooth Love Potion
|
$0.000501 | $0.000535 | $0.000446 | $59.10万 | $1,926.14万 | -3.47% |
| 102 |
PLUMEPlume
|
$0.01506 | $0.01615 | $0.01366 | $550.46万 | $1.09亿 | -2.78% |
| 105 |
BMTBubblemaps
|
$0.02421 | $0.02696 | $0.02243 | $519.64万 | $2,012.90万 | -7.77% |
| 687 |
BSPBBSPB
|
$45.7 | $48.99 | $45.01 | $4.02万 | — | -1.42% |
| 262 |
SOLVSolv Protocol
|
$0.00518 | $0.00518 | $0.004412 | $113.04万 | $2,688.50万 | 12.27% |
| 485 |
CTSICartesi
|
$0.02667 | $0.02841 | $0.02463 | $41.96万 | $2,683.91万 | -1.33% |
| 241 |
MOVRMoonriver
|
$1.069 | $1.12 | $0.968 | $131.40万 | $1,394.04万 | -1.93% |
| 454 |
AGLDAdventure Gold
|
$0.1794 | $0.1866 | $0.1632 | $48.25万 | $1,711.09万 | 1.64% |
| 434 |
GMTGMT
|
$0.00657 | $0.00713 | $0.00617 | $52.14万 | $2,208.28万 | -4.92% |
| 650 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0591 | $0.0654 | $0.0556 | $117.16万 | $8,400.06万 | -5.74% |
| 571 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 351 |
AMPAmp
|
$0.000642 | $0.000697 | $0.000618 | $74.08万 | $6,210.43万 | -5.31% |
| 171 |
IMXImmutable
|
$0.12 | $0.1424 | $0.1067 | $229.13万 | $1.28亿 | -11.37% |
| 495 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $62.87 | $61.50 | $40.49万 | $239.36万 | 0.03% |
| 260 |
MANADecentraland
|
$0.0727 | $0.0798 | $0.0682 | $115.81万 | $1.55亿 | -4.84% |
相关站点
共 40 个
瑞波币 - 币种排行
United Stables - 币种排行
Arbitrum - 比特币行情
Filecoin - 币种排行
Hyperliquid - 数字货币市值
Ripple USD - 以太坊ETH价格
Initia - BTC行情
United Stables - 加密货币行情
United Stables - 加密货币行情
Ethena - 以太坊ETH价格
Polkadot - 比特币
Aptos - 比特币
Curve DAO - 币种排行
艾达币 - 以太坊ETH价格
Sui - BTC行情
Ethena USDe - 比特币行情
Starknet - 币种排行
Initia - 比特币行情
USD1 - BTC行情
达世币 - 比特币行情
Gitcoin - 加密货币行情
Pyth Network - BTC行情
Worldcoin - BTC行情
大零币 - 加密货币行情
EUR - 加密货币行情
波场 - 以太坊ETH价格
LayerZero - 币种排行
USD.AI - 数字货币市值
Celestia - BTC行情
Filecoin - 数字货币市值
大零币 - 比特币
World Liberty - 以太坊ETH价格
PAX Gold - 比特币
RWUSD - 比特币行情
币安币 - 币种排行
牛来 - 加密货币行情
Tether Gold - 币种排行
应用链 - 比特币行情
以太坊 - 数字货币市值
United Stables - 比特币行情