24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.91万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,400.53万 | 11.04% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 548 |
1000SATS1000SATS
|
$0.00000949 | $0.00000962 | $0.00000931 | $15.84万 | — | 0.32% |
| 454 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 119 |
SLPSmooth Love Potion
|
$0.000508 | $0.000632 | $0.000491 | $190.28万 | $1,798.76万 | 1.20% |
| 114 |
PLUMEPlume
|
$0.01518 | $0.01551 | $0.01481 | $199.79万 | $1.03亿 | 0.46% |
| 88 |
BMTBubblemaps
|
$0.02279 | $0.02438 | $0.02226 | $303.07万 | $1,810.88万 | -5.00% |
| 693 |
BSPBBSPB
|
$46.43 | $46.43 | $43.76 | $1.04万 | — | 2.72% |
| 164 |
SOLVSolv Protocol
|
$0.005109 | $0.0053 | $0.004772 | $110.01万 | $2,873.28万 | 0.49% |
| 284 |
CTSICartesi
|
$0.02739 | $0.02813 | $0.02555 | $53.69万 | $2,566.34万 | 0.85% |
| 329 |
MOVRMoonriver
|
$1.052 | $1.07 | $1.02 | $43.95万 | $1,298.90万 | 0.86% |
| 261 |
AGLDAdventure Gold
|
$0.1868 | $0.1932 | $0.174 | $61.36万 | $1,626.19万 | 5.06% |
| 579 |
GMTGMT
|
$0.00668 | $0.00677 | $0.00646 | $13.32万 | $2,030.86万 | 0.91% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 369 |
MINAMina Protocol
|
$0.0591 | $0.0601 | $0.0575 | $37.46万 | $7,598.65万 | 0.00% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $269.77万 | 0.75% |
| 96 |
AMPAmp
|
$0.000694 | $0.00085 | $0.000626 | $251.73万 | $5,713.54万 | 8.61% |
| 361 |
IMXImmutable
|
$0.1235 | $0.1288 | $0.1196 | $38.91万 | $1.10亿 | 1.98% |
| 580 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.05 | $62.79 | $61.75 | $13.25万 | $254.30万 | -1.12% |
| 316 |
MANADecentraland
|
$0.0743 | $0.075 | $0.0721 | $46.21万 | $1.43亿 | 1.36% |
相关站点
共 40 个
Ethena - 币种排行
以太坊 - 比特币行情
大零币 - 加密货币行情
Quant - 加密货币行情
Plasma - 数字货币市值
Chainlink - 币种排行
Artificial - 以太坊ETH价格
Aptos - 币种排行
Blur - 加密货币行情
Pump.fun - 比特币
Amp - 以太坊ETH价格
Bubblemaps - 比特币行情
艾达币 - 数字货币市值
应用链 - 数字货币市值
Pepe - 币种排行
Amp - 加密货币行情
Starknet - 币种排行
Worldcoin - 以太坊ETH价格
Stacks - 比特币
Pepe - 数字货币市值
Quant - 加密货币行情
OpenEden - 加密货币行情
Chainlink - 比特币行情
Pudgy Penguins - 比特币
RWUSD - 数字货币市值
PAX Gold - 币种排行
Official Trump - 币种排行
Ethena - 加密货币行情
United Stables - 比特币
Artificial - 比特币
Zama - 币种排行
Celestia - 比特币行情
以太坊 - 以太坊ETH价格
EUR - 比特币
Arbitrum - 比特币行情
United Stables - 以太坊ETH价格
Tether Gold - 币种排行
Pump.fun - 比特币
比特币 - 加密货币行情
Prom - BTC行情