Micron Technology (bStocks Tok
MUB · 美元计价
$893.54
-5.90%
≈ ￥5897.36
(-$55.97)
更新于 2026-10-30 17:45:02
24H 最高$971.18
24H 最低$887.21
今日开盘$949.51
24H 成交量$1,372.75万
流通市值$6,568.21万
24H 涨跌额(-$55.97)
历史最高$1254.44
最高日期2026-06-25
历史最低$707.16
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 448 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 376 |
1000SATS1000SATS
|
$0.00000935 | $0.00001033 | $0.00000861 | $67.13万 | — | -6.12% |
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 422 |
SLPSmooth Love Potion
|
$0.000497 | $0.000535 | $0.000446 | $56.36万 | $1,926.14万 | -3.50% |
| 102 |
PLUMEPlume
|
$0.01499 | $0.01615 | $0.01366 | $549.04万 | $1.09亿 | -2.22% |
| 105 |
BMTBubblemaps
|
$0.0242 | $0.02696 | $0.02243 | $534.40万 | $2,012.90万 | -8.47% |
| 687 |
BSPBBSPB
|
$45.79 | $48.99 | $45.01 | $3.93万 | — | -0.15% |
| 263 |
SOLVSolv Protocol
|
$0.00507 | $0.005148 | $0.004412 | $110.73万 | $2,688.50万 | 9.57% |
| 485 |
CTSICartesi
|
$0.02647 | $0.02841 | $0.02463 | $41.63万 | $2,683.91万 | -1.67% |
| 241 |
MOVRMoonriver
|
$1.055 | $1.12 | $0.968 | $130.48万 | $1,394.04万 | -3.65% |
| 459 |
AGLDAdventure Gold
|
$0.1781 | $0.1866 | $0.1632 | $46.72万 | $1,711.09万 | 0.79% |
| 435 |
GMTGMT
|
$0.00649 | $0.00713 | $0.00617 | $51.30万 | $2,208.28万 | -5.94% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 257 |
MINAMina Protocol
|
$0.0588 | $0.0654 | $0.0556 | $117.26万 | $8,400.06万 | -5.92% |
| 570 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 349 |
AMPAmp
|
$0.00064 | $0.000697 | $0.000618 | $73.43万 | $6,210.43万 | -5.74% |
| 172 |
IMXImmutable
|
$0.1184 | $0.1424 | $0.1067 | $227.95万 | $1.28亿 | -12.10% |
| 491 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.63 | $62.87 | $61.50 | $40.58万 | $239.36万 | 0.21% |
| 260 |
MANADecentraland
|
$0.072 | $0.0798 | $0.0682 | $114.48万 | $1.55亿 | -5.51% |
相关站点
共 40 个
波场 - 比特币
瑞波币 - 以太坊ETH价格
Curve DAO - 比特币行情
PancakeSwap - 以太坊ETH价格
USD.AI - 币种排行
Polkadot - 以太坊ETH价格
Hedera - 以太坊ETH价格
币安币 - 币种排行
Tether Gold - 数字货币市值
Starknet - 以太坊ETH价格
USDC - BTC行情
Internet - 以太坊ETH价格
Horizen - 加密货币行情
Gram - 以太坊ETH价格
达世币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Bittensor - 比特币
PancakeSwap - 币种排行
MarsCoin - BTC行情
Gitcoin - BTC行情
Celo - 加密货币行情
Official Trump - 币种排行
BEAMX - 币种排行
Sei - 加密货币行情
应用链 - 币种排行
恒星币 - 加密货币行情
Official Trump - 数字货币市值
Horizen - 比特币行情
Ethena - 比特币
Caldera - 币种排行
World Liberty - 以太坊ETH价格
USDC - 以太坊ETH价格
Arbitrum - 数字货币市值
LayerZero - 币种排行
First Digital - BTC行情
以太坊 - 比特币
RWUSD - 币种排行
Ether.fi - 数字货币市值
United Stables - 数字货币市值
Tether Gold - 加密货币行情