24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$455.31万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00476075
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 452 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 370 |
1000SATS1000SATS
|
$0.00000943 | $0.00001033 | $0.00000861 | $69.80万 | — | -5.79% |
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 409 |
SLPSmooth Love Potion
|
$0.000498 | $0.000535 | $0.000446 | $59.79万 | $1,926.14万 | -4.05% |
| 102 |
PLUMEPlume
|
$0.01504 | $0.01615 | $0.01366 | $549.99万 | $1.09亿 | -2.84% |
| 105 |
BMTBubblemaps
|
$0.02419 | $0.02696 | $0.02243 | $519.45万 | $2,012.90万 | -7.81% |
| 686 |
BSPBBSPB
|
$45.7 | $48.99 | $45.01 | $4.04万 | — | -1.53% |
| 262 |
SOLVSolv Protocol
|
$0.005166 | $0.00524 | $0.004412 | $114.14万 | $2,688.50万 | 11.87% |
| 485 |
CTSICartesi
|
$0.0267 | $0.02841 | $0.02463 | $41.99万 | $2,683.91万 | -1.22% |
| 241 |
MOVRMoonriver
|
$1.061 | $1.12 | $0.968 | $131.37万 | $1,394.04万 | -2.57% |
| 454 |
AGLDAdventure Gold
|
$0.1813 | $0.1866 | $0.1632 | $48.36万 | $1,711.09万 | 2.84% |
| 434 |
GMTGMT
|
$0.00657 | $0.00713 | $0.00617 | $52.14万 | $2,208.28万 | -4.92% |
| 650 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0591 | $0.0654 | $0.0556 | $117.08万 | $8,400.06万 | -5.74% |
| 570 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 351 |
AMPAmp
|
$0.000642 | $0.000697 | $0.000618 | $74.04万 | $6,210.43万 | -5.45% |
| 171 |
IMXImmutable
|
$0.1202 | $0.1424 | $0.1067 | $229.16万 | $1.28亿 | -11.29% |
| 495 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $62.87 | $61.50 | $40.49万 | $239.36万 | 0.11% |
| 260 |
MANADecentraland
|
$0.0727 | $0.0798 | $0.0682 | $115.87万 | $1.55亿 | -4.97% |
相关站点
共 40 个
Official Trump - 比特币行情
Curve DAO - 币种排行
莱特币 - BTC行情
USD1 - 比特币
Hyperliquid - 以太坊ETH价格
QQQB - 加密货币行情
Celestia - 以太坊ETH价格
POL - 比特币
艾达币 - 数字货币市值
Sui - 以太坊ETH价格
Virtuals - 币种排行
艾达币 - BTC行情
Sky - 比特币行情
Ethena - BTC行情
以太坊 - 比特币行情
Particle - 币种排行
Ether.fi - 比特币行情
Internet - 比特币
BEAMX - 以太坊ETH价格
Pepe - 比特币
Sky - 币种排行
Ethena - BTC行情
Filecoin - 比特币行情
Aave - 加密货币行情
MarsCoin - 比特币
EUR - 加密货币行情
Raydium - 以太坊ETH价格
Virtuals - 比特币行情
Plasma - 比特币
Zama - 币种排行
Lido DAO - BTC行情
Chainlink - BTC行情
Virtuals - 币种排行
波场 - 数字货币市值
First Digital - 币种排行
莱特币 - BTC行情
Pendle - 币种排行
Hedera - 比特币
Quant - 比特币行情
Plasma - 数字货币市值