24H 最高$5.94
24H 最低$4.82
今日开盘$5.567
24H 成交量$753.42万
流通市值$1.02亿
24H 涨跌额(-$0.04)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,400.53万 | 11.04% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 535 |
1000SATS1000SATS
|
$0.00000946 | $0.00000962 | $0.00000931 | $17.70万 | — | 1.18% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 120 |
SLPSmooth Love Potion
|
$0.000508 | $0.000632 | $0.000491 | $187.99万 | $1,798.76万 | 1.80% |
| 114 |
PLUMEPlume
|
$0.0152 | $0.01551 | $0.0148 | $205.09万 | $1.03亿 | 2.01% |
| 88 |
BMTBubblemaps
|
$0.0227 | $0.02438 | $0.02226 | $303.15万 | $1,810.88万 | -4.26% |
| 693 |
BSPBBSPB
|
$46.4 | $46.41 | $43.76 | $1.10万 | — | 2.81% |
| 163 |
SOLVSolv Protocol
|
$0.005046 | $0.0053 | $0.004772 | $115.02万 | $2,873.28万 | -3.26% |
| 286 |
CTSICartesi
|
$0.02738 | $0.02813 | $0.02555 | $54.17万 | $2,566.34万 | 2.74% |
| 330 |
MOVRMoonriver
|
$1.052 | $1.07 | $1.02 | $43.83万 | $1,298.90万 | 1.06% |
| 267 |
AGLDAdventure Gold
|
$0.1869 | $0.1932 | $0.174 | $61.79万 | $1,626.19万 | 5.47% |
| 569 |
GMTGMT
|
$0.00667 | $0.00677 | $0.00646 | $14.67万 | $2,030.86万 | 2.62% |
| 584 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 323 |
MINAMina Protocol
|
$0.0587 | $0.0601 | $0.0575 | $45.15万 | $7,598.65万 | 0.34% |
| 463 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $269.77万 | 0.75% |
| 101 |
AMPAmp
|
$0.000693 | $0.00085 | $0.000623 | $235.53万 | $5,713.54万 | 11.06% |
| 341 |
IMXImmutable
|
$0.1232 | $0.1288 | $0.119 | $42.31万 | $1.10亿 | 2.41% |
| 581 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62 | $63.10 | $61.75 | $13.73万 | $254.30万 | -1.24% |
| 316 |
MANADecentraland
|
$0.0744 | $0.075 | $0.072 | $46.86万 | $1.43亿 | 2.91% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Sophon - BTC行情
比特现金 - 比特币
狗币 - 比特币
USD1 - 币种排行
Stacks - 比特币行情
Holo - 币种排行
艾达币 - 比特币
Prom - 比特币
Quant - BTC行情
应用链 - 币种排行
Tokamak - 以太坊ETH价格
EUR - 加密货币行情
Radworks - 币种排行
Initia - 币种排行
Zama - BTC行情
瑞波币 - 数字货币市值
THORChain - BTC行情
Nillion - 比特币
瑞波币 - 数字货币市值
Artificial - 币种排行
Hedera - 币种排行
以太坊 - 比特币
Initia - 比特币行情
应用链 - 比特币
Celestia - 数字货币市值
PAX Gold - 以太坊ETH价格
NEAR Protocol - 加密货币行情
瑞波币 - 以太坊ETH价格
Hedera - 加密货币行情
比特币 - 币种排行
RE - 数字货币市值
Arbitrum - 以太坊ETH价格
Particle - 币种排行
Sei - BTC行情
Pepe - BTC行情
United Stables - 比特币行情
Aave - 比特币
RE - 数字货币市值
CoW Protocol - 以太坊ETH价格