24H 最高$8.91
24H 最低$8.47
今日开盘$8.89
24H 成交量$2.76万
流通市值—
24H 涨跌额(-$0.24)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
| 253 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 567 |
1000SATS1000SATS
|
$0.00000937 | $0.00000955 | $0.00000926 | $9.20万 | — | -1.26% |
| 381 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 452 |
SLPSmooth Love Potion
|
$0.000507 | $0.000515 | $0.000498 | $18.28万 | $1,854.88万 | -0.98% |
| 90 |
PLUMEPlume
|
$0.01509 | $0.01586 | $0.01497 | $191.06万 | $1.05亿 | -4.49% |
| 50 |
BMTBubblemaps
|
$0.02225 | $0.02466 | $0.02176 | $429.28万 | $1,721.24万 | -3.14% |
| 672 |
BSPBBSPB
|
$46.11 | $46.43 | $45.73 | $8,328.06 | — | 0.26% |
| 66 |
SOLVSolv Protocol
|
$0.005218 | $0.006 | $0.005031 | $285.56万 | $2,907.02万 | 1.44% |
| 549 |
CTSICartesi
|
$0.02707 | $0.02769 | $0.027 | $10.38万 | $2,620.95万 | -1.78% |
| 142 |
MOVRMoonriver
|
$1.095 | $1.14 | $1.05 | $106.17万 | $1,340.58万 | 1.96% |
| 277 |
AGLDAdventure Gold
|
$0.1888 | $0.1998 | $0.185 | $41.86万 | $1,763.25万 | -1.05% |
| 437 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00651 | $19.98万 | $2,087.52万 | -1.21% |
| 516 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 370 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $27.92万 | $7,726.96万 | -1.02% |
| 385 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 124 |
AMPAmp
|
$0.000674 | $0.000752 | $0.000672 | $125.81万 | $6,194.55万 | -4.26% |
| 464 |
IMXImmutable
|
$0.1224 | $0.1258 | $0.1213 | $16.80万 | $1.13亿 | -0.41% |
| 656 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.28 | $62.33 | $61.95 | $1.27万 | $251.91万 | 0.53% |
| 430 |
MANADecentraland
|
$0.074 | $0.0753 | $0.0734 | $20.54万 | $1.47亿 | -0.94% |
相关站点
共 40 个
Holo - 加密货币行情
Hyperliquid - 比特币行情
比特现金 - 加密货币行情
Artificial - 以太坊ETH价格
Prom - 比特币行情
比特现金 - BTC行情
Plasma - BTC行情
Celo - 数字货币市值
Powerledger - 数字货币市值
Midnight - 比特币行情
Cosmos Hub - 比特币行情
Plume - 比特币行情
Avalanche - 比特币行情
Plume - BTC行情
Celo - BTC行情
瑞波币 - 加密货币行情
Injective - BTC行情
Sui - 以太坊ETH价格
Filecoin - 数字货币市值
Powerledger - 比特币
Stacks - 比特币行情
USDC - 以太坊ETH价格
Artificial - 加密货币行情
瑞波币 - 加密货币行情
狗币 - 比特币行情
CoW Protocol - 加密货币行情
USDC - 比特币
THORChain - 币种排行
Bubblemaps - BTC行情
Mitosis - 加密货币行情
Worldcoin - 以太坊ETH价格
Morpho - 以太坊ETH价格
Hashflow - 币种排行
SuperVerse - 币种排行
Sui - 以太坊ETH价格
DODO - 加密货币行情
Hedera - 币种排行
Solana - 以太坊ETH价格
达世币 - BTC行情
Starknet - 加密货币行情