24H 最高$0.00415
24H 最低$0.00384
今日开盘$0.00391
24H 成交量$36.21万
流通市值$2,485.85万
24H 涨跌额($0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 487 |
1000SATS1000SATS
|
$0.00000963 | $0.00000978 | $0.00000931 | $20.71万 | — | 1.69% |
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 113 |
SLPSmooth Love Potion
|
$0.000514 | $0.000632 | $0.000491 | $189.73万 | $1,854.88万 | 2.60% |
| 108 |
PLUMEPlume
|
$0.01568 | $0.01569 | $0.01481 | $200.01万 | $1.05亿 | 3.09% |
| 87 |
BMTBubblemaps
|
$0.02272 | $0.02389 | $0.02226 | $290.81万 | $1,721.24万 | -4.42% |
| 693 |
BSPBBSPB
|
$46.43 | $46.46 | $43.76 | $9,378.64 | — | 4.01% |
| 167 |
SOLVSolv Protocol
|
$0.005178 | $0.0053 | $0.004772 | $105.82万 | $2,907.02万 | 1.43% |
| 276 |
CTSICartesi
|
$0.02739 | $0.02813 | $0.02555 | $53.35万 | $2,620.95万 | 1.44% |
| 308 |
MOVRMoonriver
|
$1.086 | $1.10 | $1.02 | $46.96万 | $1,340.58万 | 5.95% |
| 231 |
AGLDAdventure Gold
|
$0.1884 | $0.1932 | $0.174 | $68.32万 | $1,763.25万 | 7.53% |
| 582 |
GMTGMT
|
$0.00669 | $0.00677 | $0.00646 | $11.53万 | $2,087.52万 | 1.83% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 384 |
MINAMina Protocol
|
$0.0596 | $0.0601 | $0.0575 | $34.76万 | $7,726.96万 | 0.85% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 93 |
AMPAmp
|
$0.000693 | $0.00085 | $0.000626 | $256.85万 | $6,194.55万 | 8.45% |
| 393 |
IMXImmutable
|
$0.1254 | $0.1288 | $0.1196 | $33.49万 | $1.13亿 | 3.38% |
| 610 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62 | $62.56 | $61.75 | $9.12万 | $251.91万 | -0.55% |
| 322 |
MANADecentraland
|
$0.0749 | $0.0752 | $0.0721 | $43.03万 | $1.47亿 | 1.77% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
瑞波币 - 加密货币行情
艾达币 - 以太坊ETH价格
Gitcoin - 币种排行
Chainlink - 比特币
Pudgy Penguins - 比特币行情
USD1 - 以太坊ETH价格
Caldera - 比特币
Worldcoin - 数字货币市值
United Stables - BTC行情
Reserve Rights - 以太坊ETH价格
Nillion - 币种排行
MarsCoin - 加密货币行情
Hedera - 币种排行
波场 - 加密货币行情
Aster - 比特币
Solana - 比特币行情
应用链 - 数字货币市值
United Stables - 加密货币行情
Plasma - BTC行情
Zama - 比特币
Virtuals - 比特币
RE - BTC行情
Avalanche - 加密货币行情
LayerZero - 加密货币行情
RedStone - 币种排行
Arbitrum - BTC行情
Chainlink - 加密货币行情
Radworks - 数字货币市值
Solana - BTC行情
Reserve Rights - 比特币
Celestia - 加密货币行情
Curve DAO - 加密货币行情
Holo - 比特币行情
Pump.fun - 数字货币市值
Zama - BTC行情
Chainlink - BTC行情
Hashflow - 币种排行
Ondo - 币种排行
Bittensor - 比特币