24H 最高$0.0164
24H 最低$0.01556
今日开盘$0.01618
24H 成交量$65.92万
流通市值$3.00亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
| 299 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 549 |
1000SATS1000SATS
|
$0.00000956 | $0.00000962 | $0.00000931 | $15.11万 | — | 1.16% |
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 116 |
SLPSmooth Love Potion
|
$0.000513 | $0.000632 | $0.000491 | $190.16万 | $1,854.88万 | 3.43% |
| 110 |
PLUMEPlume
|
$0.01552 | $0.01557 | $0.01481 | $195.33万 | $1.05亿 | 2.44% |
| 88 |
BMTBubblemaps
|
$0.02266 | $0.02406 | $0.02226 | $291.95万 | $1,721.24万 | -5.23% |
| 693 |
BSPBBSPB
|
$46.29 | $46.43 | $43.76 | $9,928.87 | — | 3.03% |
| 175 |
SOLVSolv Protocol
|
$0.005078 | $0.0053 | $0.004772 | $100.57万 | $2,907.02万 | 0.36% |
| 280 |
CTSICartesi
|
$0.02747 | $0.02813 | $0.02555 | $53.46万 | $2,620.95万 | 2.27% |
| 326 |
MOVRMoonriver
|
$1.084 | $1.09 | $1.02 | $42.66万 | $1,340.58万 | 5.14% |
| 237 |
AGLDAdventure Gold
|
$0.189 | $0.1932 | $0.174 | $66.99万 | $1,763.25万 | 7.63% |
| 578 |
GMTGMT
|
$0.0067 | $0.00677 | $0.00646 | $12.20万 | $2,087.52万 | 2.76% |
| 573 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 379 |
MINAMina Protocol
|
$0.0598 | $0.0601 | $0.0575 | $35.36万 | $7,726.96万 | 2.22% |
| 451 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 94 |
AMPAmp
|
$0.000689 | $0.00085 | $0.000626 | $255.71万 | $6,194.55万 | 8.16% |
| 392 |
IMXImmutable
|
$0.1253 | $0.1288 | $0.1196 | $33.72万 | $1.13亿 | 3.13% |
| 609 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62 | $62.66 | $61.75 | $9.35万 | $251.91万 | -1.01% |
| 320 |
MANADecentraland
|
$0.0751 | $0.0752 | $0.0721 | $43.87万 | $1.47亿 | 2.18% |
相关站点
共 40 个
以太坊 - 数字货币市值
Injective - 数字货币市值
Artificial - 数字货币市值
Radworks - 加密货币行情
Avalanche - 加密货币行情
First Digital - 比特币行情
Stacks - 数字货币市值
Filecoin - 比特币
莱特币 - 数字货币市值
First Digital - BTC行情
Prom - 加密货币行情
Stacks - BTC行情
Celestia - 以太坊ETH价格
Official Trump - 比特币行情
Chainlink - 加密货币行情
Morpho - 币种排行
Artificial - 比特币行情
币安币 - 数字货币市值
比特现金 - 加密货币行情
Celestia - 比特币
大零币 - 币种排行
比特币 - 加密货币行情
Bubblemaps - 以太坊ETH价格
Ondo - 数字货币市值
POL - 比特币
BEAMX - 数字货币市值
Chainlink - 以太坊ETH价格
Quant - 比特币行情
Tokamak - 比特币行情
Artificial - 数字货币市值
莱特币 - 比特币
MarsCoin - BTC行情
Shiba Inu - 比特币行情
Pudgy Penguins - 数字货币市值
BEAMX - 以太坊ETH价格
Worldcoin - 币种排行
Gram - 比特币行情
Bubblemaps - 以太坊ETH价格
Morpho - 数字货币市值
MarsCoin - 币种排行