24H 最高$0.1986
24H 最低$0.1886
今日开盘$0.1914
24H 成交量$55.16万
流通市值$5,593.38万
24H 涨跌额($0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,400.53万 | 11.04% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 536 |
1000SATS1000SATS
|
$0.00000948 | $0.00000962 | $0.00000929 | $18.53万 | — | 0.42% |
| 463 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 126 |
SLPSmooth Love Potion
|
$0.000508 | $0.000632 | $0.000491 | $185.08万 | $1,798.76万 | 1.40% |
| 111 |
PLUMEPlume
|
$0.01501 | $0.01551 | $0.01475 | $215.17万 | $1.03亿 | 1.35% |
| 93 |
BMTBubblemaps
|
$0.02294 | $0.02438 | $0.02226 | $296.59万 | $1,810.88万 | -3.61% |
| 692 |
BSPBBSPB
|
$46.32 | $46.41 | $43.76 | $1.64万 | — | 0.94% |
| 150 |
SOLVSolv Protocol
|
$0.005178 | $0.0053 | $0.004772 | $141.29万 | $2,873.28万 | 2.25% |
| 306 |
CTSICartesi
|
$0.02757 | $0.02779 | $0.02555 | $50.39万 | $2,566.34万 | 3.57% |
| 356 |
MOVRMoonriver
|
$1.046 | $1.06 | $1.02 | $40.63万 | $1,298.90万 | 0.00% |
| 269 |
AGLDAdventure Gold
|
$0.1892 | $0.1932 | $0.174 | $60.14万 | $1,626.19万 | 6.11% |
| 583 |
GMTGMT
|
$0.00662 | $0.00677 | $0.00644 | $14.40万 | $2,030.86万 | 1.53% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 324 |
MINAMina Protocol
|
$0.0582 | $0.0601 | $0.0575 | $46.66万 | $7,598.65万 | -0.68% |
| 465 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $269.77万 | 0.75% |
| 113 |
AMPAmp
|
$0.000716 | $0.00085 | $0.000623 | $211.80万 | $5,713.54万 | 11.88% |
| 312 |
IMXImmutable
|
$0.1237 | $0.1288 | $0.1179 | $49.30万 | $1.10亿 | 2.23% |
| 528 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.18 | $63.10 | $61.75 | $19.49万 | $254.30万 | -0.80% |
| 296 |
MANADecentraland
|
$0.0745 | $0.075 | $0.0716 | $52.66万 | $1.43亿 | 1.64% |
相关站点
共 40 个
Holo - 币种排行
比特现金 - 比特币行情
Hyperliquid - 加密货币行情
Worldcoin - BTC行情
NEAR Protocol - 币种排行
Zama - 币种排行
PAX Gold - 加密货币行情
Quant - 以太坊ETH价格
BEAMX - 数字货币市值
瑞波币 - BTC行情
Aptos - BTC行情
EigenCloud - 加密货币行情
Hedera - 加密货币行情
Optimism - 以太坊ETH价格
Optimism - BTC行情
Celo - 加密货币行情
LayerZero - 币种排行
Artificial - BTC行情
Ethena - 以太坊ETH价格
Artificial - 加密货币行情
United Stables - 以太坊ETH价格
Hedera - BTC行情
比特币 - BTC行情
Avalanche - BTC行情
比特现金 - 加密货币行情
Artificial - 数字货币市值
Reserve Rights - 以太坊ETH价格
NFP - 比特币行情
Worldcoin - 币种排行
Tokamak - 以太坊ETH价格
Quant - 以太坊ETH价格
Pump.fun - 加密货币行情
EUR - BTC行情
Solana - 币种排行
Zama - 数字货币市值
比特币 - 币种排行
大零币 - 比特币行情
Bubblemaps - 比特币行情
World Liberty - 比特币行情
瑞波币 - 以太坊ETH价格