24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,247.13万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 446 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 367 |
1000SATS1000SATS
|
$0.0000093 | $0.00001033 | $0.00000861 | $68.93万 | — | -5.87% |
| 567 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 467 |
SLPSmooth Love Potion
|
$0.000478 | $0.000535 | $0.000446 | $44.41万 | $1,926.14万 | -7.00% |
| 104 |
PLUMEPlume
|
$0.01484 | $0.01615 | $0.01366 | $549.23万 | $1.09亿 | -2.75% |
| 103 |
BMTBubblemaps
|
$0.02344 | $0.02696 | $0.02243 | $550.03万 | $2,012.90万 | -12.14% |
| 686 |
BSPBBSPB
|
$45.76 | $48.99 | $45.01 | $3.68万 | — | -0.18% |
| 277 |
SOLVSolv Protocol
|
$0.004938 | $0.004983 | $0.004412 | $101.36万 | $2,688.50万 | 6.45% |
| 456 |
CTSICartesi
|
$0.02617 | $0.02841 | $0.02463 | $46.66万 | $2,683.91万 | -2.64% |
| 251 |
MOVRMoonriver
|
$1.044 | $1.12 | $0.968 | $126.11万 | $1,394.04万 | -3.51% |
| 479 |
AGLDAdventure Gold
|
$0.17 | $0.1866 | $0.1632 | $42.59万 | $1,711.09万 | -1.90% |
| 433 |
GMTGMT
|
$0.00642 | $0.00713 | $0.00617 | $51.92万 | $2,208.28万 | -6.00% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 259 |
MINAMina Protocol
|
$0.0587 | $0.0654 | $0.0556 | $111.99万 | $8,400.06万 | -5.48% |
| 568 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 340 |
AMPAmp
|
$0.00064 | $0.000697 | $0.000618 | $75.81万 | $6,210.43万 | -5.33% |
| 174 |
IMXImmutable
|
$0.1171 | $0.1424 | $0.1067 | $220.80万 | $1.28亿 | -12.81% |
| 485 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $62.87 | $61.50 | $41.25万 | $239.36万 | 0.10% |
| 260 |
MANADecentraland
|
$0.0711 | $0.0798 | $0.0682 | $111.52万 | $1.55亿 | -6.08% |
相关站点
共 40 个
Celo - 以太坊ETH价格
Uniswap - 加密货币行情
Pepe - 比特币
Particle - 币种排行
Pendle - 数字货币市值
Ondo - 比特币行情
比特现金 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
LayerZero - 数字货币市值
Tether Gold - 币种排行
Zama - 加密货币行情
Chainlink - 以太坊ETH价格
比特币 - BTC行情
Aptos - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Arbitrum - 加密货币行情
币安币 - 数字货币市值
Lido DAO - BTC行情
First Digital - BTC行情
恒星币 - BTC行情
Aave - 数字货币市值
Solana - 加密货币行情
PancakeSwap - 加密货币行情
应用链 - 加密货币行情
NEAR Protocol - 数字货币市值
Horizen - 比特币行情
Aster - 比特币
Aave - 数字货币市值
Official Trump - 比特币行情
恒星币 - 比特币行情
Injective - 数字货币市值
Horizen - 以太坊ETH价格
THORChain - 数字货币市值
BEAMX - 以太坊ETH价格
EUR - 比特币
Pendle - 数字货币市值
First Digital - 比特币行情
Gram - 加密货币行情
Aster - 加密货币行情