24H 最高$0.036
24H 最低$0.03386
今日开盘$0.03411
24H 成交量$30.86万
流通市值$1,704.77万
24H 涨跌额($0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.031569
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
| 300 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 545 |
1000SATS1000SATS
|
$0.00000954 | $0.00000962 | $0.00000931 | $15.38万 | — | 0.95% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 114 |
SLPSmooth Love Potion
|
$0.000513 | $0.000632 | $0.000491 | $190.26万 | $1,854.88万 | 3.01% |
| 109 |
PLUMEPlume
|
$0.01551 | $0.01557 | $0.01481 | $196.25万 | $1.05亿 | 2.11% |
| 88 |
BMTBubblemaps
|
$0.02271 | $0.02406 | $0.02226 | $292.61万 | $1,721.24万 | -5.18% |
| 693 |
BSPBBSPB
|
$46.29 | $46.43 | $43.76 | $1.02万 | — | 2.50% |
| 173 |
SOLVSolv Protocol
|
$0.005099 | $0.0053 | $0.004772 | $101.17万 | $2,907.02万 | 1.05% |
| 282 |
CTSICartesi
|
$0.02752 | $0.02813 | $0.02555 | $53.45万 | $2,620.95万 | 2.08% |
| 334 |
MOVRMoonriver
|
$1.072 | $1.07 | $1.02 | $41.65万 | $1,340.58万 | 3.78% |
| 239 |
AGLDAdventure Gold
|
$0.1904 | $0.1932 | $0.174 | $66.60万 | $1,763.25万 | 8.61% |
| 577 |
GMTGMT
|
$0.00671 | $0.00677 | $0.00646 | $12.31万 | $2,087.52万 | 3.07% |
| 573 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 385 |
MINAMina Protocol
|
$0.0597 | $0.0601 | $0.0575 | $34.77万 | $7,726.96万 | 1.53% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 94 |
AMPAmp
|
$0.000695 | $0.00085 | $0.000626 | $255.38万 | $6,194.55万 | 8.76% |
| 392 |
IMXImmutable
|
$0.1251 | $0.1288 | $0.1196 | $33.78万 | $1.13亿 | 2.96% |
| 610 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62 | $62.66 | $61.75 | $9.35万 | $251.91万 | -1.01% |
| 318 |
MANADecentraland
|
$0.075 | $0.0752 | $0.0721 | $44.39万 | $1.47亿 | 2.60% |
相关站点
共 40 个
BEAMX - BTC行情
Bubblemaps - 比特币行情
RedStone - 数字货币市值
Spark - 币种排行
EUR - 比特币行情
Solana - 数字货币市值
RedStone - 数字货币市值
Tether Gold - BTC行情
Bittensor - 以太坊ETH价格
恒星币 - 比特币
Hyperliquid - 币种排行
Celo - 比特币行情
Reserve Rights - 比特币行情
瑞波币 - 加密货币行情
Starknet - 加密货币行情
MarsCoin - 以太坊ETH价格
Bittensor - 币种排行
First Digital - 加密货币行情
应用链 - 以太坊ETH价格
大零币 - BTC行情
LayerZero - 以太坊ETH价格
Starknet - 币种排行
NFP - 币种排行
Caldera - 以太坊ETH价格
应用链 - 币种排行
币安币 - 比特币行情
First Digital - 比特币行情
大零币 - 比特币行情
狗币 - 比特币行情
Pump.fun - 数字货币市值
Holo - 币种排行
币安币 - BTC行情
Arbitrum - BTC行情
Plasma - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Caldera - 以太坊ETH价格
Injective - 以太坊ETH价格
RE - 币种排行
EUR - BTC行情
Nillion - 以太坊ETH价格