24H 最高$0.01217
24H 最低$0.01061
今日开盘$0.01072
24H 成交量$147.72万
流通市值$2,010.27万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,400.53万 | 11.04% |
| 301 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 544 |
1000SATS1000SATS
|
$0.00000954 | $0.00000962 | $0.00000931 | $15.58万 | — | 1.27% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 115 |
SLPSmooth Love Potion
|
$0.000513 | $0.000632 | $0.000491 | $190.32万 | $1,798.76万 | 3.01% |
| 111 |
PLUMEPlume
|
$0.01553 | $0.01557 | $0.01481 | $195.80万 | $1.03亿 | 2.44% |
| 88 |
BMTBubblemaps
|
$0.02267 | $0.02406 | $0.02226 | $293.21万 | $1,810.88万 | -5.11% |
| 693 |
BSPBBSPB
|
$46.29 | $46.43 | $43.76 | $1.02万 | — | 2.50% |
| 172 |
SOLVSolv Protocol
|
$0.005098 | $0.0053 | $0.004772 | $101.82万 | $2,873.28万 | 0.41% |
| 282 |
CTSICartesi
|
$0.02754 | $0.02813 | $0.02555 | $53.48万 | $2,566.34万 | 2.23% |
| 334 |
MOVRMoonriver
|
$1.067 | $1.07 | $1.02 | $41.56万 | $1,298.90万 | 3.09% |
| 251 |
AGLDAdventure Gold
|
$0.1901 | $0.1932 | $0.174 | $63.34万 | $1,626.19万 | 8.57% |
| 580 |
GMTGMT
|
$0.00673 | $0.00677 | $0.00646 | $12.19万 | $2,030.86万 | 3.54% |
| 574 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 387 |
MINAMina Protocol
|
$0.0599 | $0.0601 | $0.0575 | $34.83万 | $7,598.65万 | 2.04% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $269.77万 | 0.75% |
| 95 |
AMPAmp
|
$0.000691 | $0.00085 | $0.000626 | $255.06万 | $5,713.54万 | 8.48% |
| 388 |
IMXImmutable
|
$0.125 | $0.1288 | $0.1196 | $34.56万 | $1.10亿 | 3.48% |
| 610 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.04 | $62.66 | $61.75 | $9.36万 | $254.30万 | -0.83% |
| 317 |
MANADecentraland
|
$0.0751 | $0.0751 | $0.0721 | $44.38万 | $1.43亿 | 2.60% |
相关站点
共 40 个
应用链 - 以太坊ETH价格
Shiba Inu - 数字货币市值
Avalanche - 比特币
Sophon - BTC行情
比特币 - BTC行情
比特现金 - BTC行情
POL - 加密货币行情
Pump.fun - 以太坊ETH价格
狗币 - 加密货币行情
POL - 加密货币行情
Official Trump - 比特币行情
First Digital - BTC行情
USD1 - 比特币
Bubblemaps - 数字货币市值
RWUSD - 以太坊ETH价格
Worldcoin - 比特币行情
Hyperliquid - 币种排行
CoW Protocol - 比特币
恒星币 - 数字货币市值
Celestia - 比特币行情
Avalanche - 数字货币市值
Nillion - 数字货币市值
Injective - BTC行情
Sophon - 币种排行
Stacks - 数字货币市值
PAX Gold - 数字货币市值
瑞波币 - 比特币
Gitcoin - 以太坊ETH价格
Ripple USD - 数字货币市值
Pyth Network - 数字货币市值
Starknet - 币种排行
Arbitrum - 数字货币市值
Optimism - 比特币行情
Pudgy Penguins - 加密货币行情
Aptos - 加密货币行情
Bittensor - 币种排行
Ripple USD - 比特币
比特现金 - 加密货币行情
Injective - 加密货币行情
Official Trump - 以太坊ETH价格