24H 最高$2,115.00
24H 最低$1,690.00
今日开盘$2066
24H 成交量$112.39万
流通市值$7,550.93万
24H 涨跌额(-$233.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 452 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 370 |
1000SATS1000SATS
|
$0.00000946 | $0.00001033 | $0.00000861 | $69.63万 | — | -5.59% |
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 409 |
SLPSmooth Love Potion
|
$0.000501 | $0.000535 | $0.000446 | $59.95万 | $1,926.14万 | -3.84% |
| 102 |
PLUMEPlume
|
$0.01504 | $0.01615 | $0.01366 | $548.60万 | $1.09亿 | -3.03% |
| 106 |
BMTBubblemaps
|
$0.02402 | $0.02696 | $0.02243 | $520.79万 | $2,012.90万 | -8.25% |
| 687 |
BSPBBSPB
|
$45.76 | $48.99 | $45.01 | $4.01万 | — | -1.44% |
| 262 |
SOLVSolv Protocol
|
$0.005186 | $0.00524 | $0.004412 | $114.61万 | $2,688.50万 | 12.18% |
| 485 |
CTSICartesi
|
$0.02668 | $0.02841 | $0.02463 | $41.95万 | $2,683.91万 | -1.62% |
| 242 |
MOVRMoonriver
|
$1.065 | $1.12 | $0.968 | $131.33万 | $1,394.04万 | -2.56% |
| 454 |
AGLDAdventure Gold
|
$0.1813 | $0.1866 | $0.1632 | $48.32万 | $1,711.09万 | 2.60% |
| 434 |
GMTGMT
|
$0.00657 | $0.00713 | $0.00617 | $52.14万 | $2,208.28万 | -5.06% |
| 650 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0591 | $0.0654 | $0.0556 | $116.98万 | $8,400.06万 | -6.04% |
| 570 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 352 |
AMPAmp
|
$0.000641 | $0.000697 | $0.000618 | $73.98万 | $6,210.43万 | -5.32% |
| 171 |
IMXImmutable
|
$0.1203 | $0.1424 | $0.1067 | $229.14万 | $1.28亿 | -11.67% |
| 494 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.56 | $62.87 | $61.50 | $40.49万 | $239.36万 | 0.13% |
| 260 |
MANADecentraland
|
$0.0728 | $0.0798 | $0.0682 | $115.93万 | $1.55亿 | -5.09% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
狗币 - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
应用链 - 以太坊ETH价格
Horizen - 比特币行情
Avalanche - 加密货币行情
恒星币 - 数字货币市值
USD1 - 币种排行
Chainlink - 比特币
Injective - 比特币行情
Uniswap - 币种排行
Official Trump - BTC行情
Gram - 加密货币行情
恒星币 - 加密货币行情
Quant - 币种排行
Quant - 加密货币行情
Render - 加密货币行情
BEAMX - 加密货币行情
Quant - 币种排行
BEAMX - 加密货币行情
Polkadot - BTC行情
Plasma - 数字货币市值
Pump.fun - BTC行情
MarsCoin - 币种排行
狗币 - 数字货币市值
Optimism - 数字货币市值
Lido DAO - 比特币行情
比特现金 - 以太坊ETH价格
First Digital - 币种排行
Lido DAO - 币种排行
Tether Gold - 比特币
Ethena - 比特币行情
Curve DAO - 加密货币行情
Curve DAO - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Injective - 比特币行情
BFUSD - 数字货币市值
Ethena USDe - 以太坊ETH价格
QQQB - 以太坊ETH价格
Tether Gold - 币种排行