24H 最高$0.002083
24H 最低$0.001846
今日开盘$0.001974
24H 成交量$70.29万
流通市值$4,014.11万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 449 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 368 |
1000SATS1000SATS
|
$0.0000094 | $0.00001033 | $0.00000861 | $70.21万 | — | -5.91% |
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 415 |
SLPSmooth Love Potion
|
$0.000496 | $0.000535 | $0.000446 | $57.16万 | $1,926.14万 | -4.06% |
| 102 |
PLUMEPlume
|
$0.01493 | $0.01615 | $0.01366 | $549.71万 | $1.09亿 | -2.93% |
| 106 |
BMTBubblemaps
|
$0.02409 | $0.02696 | $0.02243 | $529.31万 | $2,012.90万 | -8.92% |
| 687 |
BSPBBSPB
|
$45.72 | $48.99 | $45.01 | $3.93万 | — | -1.36% |
| 262 |
SOLVSolv Protocol
|
$0.005117 | $0.005148 | $0.004412 | $111.04万 | $2,688.50万 | 10.59% |
| 486 |
CTSICartesi
|
$0.02648 | $0.02841 | $0.02463 | $41.55万 | $2,683.91万 | -2.04% |
| 241 |
MOVRMoonriver
|
$1.056 | $1.12 | $0.968 | $130.29万 | $1,394.04万 | -3.83% |
| 459 |
AGLDAdventure Gold
|
$0.1771 | $0.1866 | $0.1632 | $47.17万 | $1,711.09万 | 0.23% |
| 436 |
GMTGMT
|
$0.00652 | $0.00713 | $0.00617 | $51.43万 | $2,208.28万 | -5.78% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.059 | $0.0654 | $0.0556 | $116.15万 | $8,400.06万 | -5.75% |
| 570 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 352 |
AMPAmp
|
$0.000641 | $0.000697 | $0.000618 | $72.94万 | $6,210.43万 | -5.46% |
| 172 |
IMXImmutable
|
$0.1186 | $0.1424 | $0.1067 | $228.10万 | $1.28亿 | -12.15% |
| 492 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.66 | $62.87 | $61.50 | $40.53万 | $239.36万 | 0.19% |
| 259 |
MANADecentraland
|
$0.0723 | $0.0798 | $0.0682 | $115.02万 | $1.55亿 | -5.37% |
相关站点
共 40 个
狗币 - BTC行情
QQQB - 数字货币市值
Tokamak - 数字货币市值
莱特币 - BTC行情
Horizen - 币种排行
Sky - 币种排行
Ethena - 比特币
以太坊 - 币种排行
Pepe - 比特币行情
波场 - BTC行情
Aave - 数字货币市值
BEAMX - 比特币
Shiba Inu - BTC行情
狗币 - 以太坊ETH价格
World Liberty - 加密货币行情
Celo - 比特币行情
Polkadot - 以太坊ETH价格
NEAR Protocol - 比特币行情
Solana - BTC行情
Render - 比特币行情
Celo - 加密货币行情
Ether.fi - 以太坊ETH价格
BFUSD - 数字货币市值
Artificial - 以太坊ETH价格
MarsCoin - 比特币行情
Arbitrum - 以太坊ETH价格
Plasma - 比特币
大零币 - 币种排行
Pudgy Penguins - 加密货币行情
BEAMX - 数字货币市值
Pyth Network - 加密货币行情
Gitcoin - 比特币行情
Zama - 数字货币市值
Shiba Inu - 以太坊ETH价格
Uniswap - 加密货币行情
Polkadot - 数字货币市值
PancakeSwap - 币种排行
Sky - 比特币
Raydium - 比特币
Sui - 加密货币行情